| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 15,980 | 60 | -0.38% | 164.00 | 2,623,510 |
| 09.27 | 15,990 | 50 | -0.32% | 161.00 | 2,575,570 |
| 09.26 | 16,000 | 40 | -0.25% | 80.00 | 1,280,380 |
| 09.22 | 16,000 | 40 | -0.25% | 30.00 | 480,380 |
| 09.19 | 16,020 | 20 | -0.13% | 13.00 | 208,380 |
| 09.17 | 16,030 | 10 | -0.07% | 12.00 | 192,360 |
| 09.10 | 16,030 | 10 | -0.07% | 6.00 | 96,180 |
| 08.30 | 16,040 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,040 | 0 | 0.00% | 505.00 | 8,105,550 |
| 14.47 | 16,040 | 0 | 0.00% | 505.00 | 8,105,550 |