| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,120 | 95 | +4.69% | 395,872.00 | 826,644,270 |
| 15.08 | 2,120 | 95 | +4.69% | 395,870.00 | 826,640,035 |
| 15.08 | 2,120 | 95 | +4.69% | 394,979.00 | 824,755,565 |
| 15.07 | 2,120 | 95 | +4.69% | 394,976.00 | 824,749,215 |
| 15.07 | 2,115 | 90 | +4.44% | 394,975.00 | 824,747,095 |
| 15.07 | 2,115 | 90 | +4.44% | 394,968.00 | 824,732,285 |
| 15.07 | 2,115 | 90 | +4.44% | 394,957.00 | 824,709,015 |
| 15.07 | 2,115 | 90 | +4.44% | 394,950.00 | 824,694,205 |
| 15.06 | 2,120 | 95 | +4.69% | 394,948.00 | 824,689,975 |
| 15.06 | 2,115 | 90 | +4.44% | 394,947.00 | 824,687,855 |