시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,080 |
220 |
-3.02% |
3,648,984.00 |
26,674,428,950 |
| 15.10 |
7,080 |
220 |
-3.02% |
3,647,449.00 |
26,663,560,290 |
| 15.09 |
7,080 |
220 |
-3.02% |
3,646,421.00 |
26,656,282,050 |
| 15.09 |
7,080 |
220 |
-3.02% |
3,645,688.00 |
26,651,092,410 |
| 15.09 |
7,080 |
220 |
-3.02% |
3,645,559.00 |
26,650,179,090 |
| 15.09 |
7,070 |
230 |
-3.16% |
3,645,149.00 |
26,647,278,450 |
| 15.09 |
7,080 |
220 |
-3.02% |
3,644,595.00 |
26,643,357,910 |
| 15.09 |
7,070 |
230 |
-3.16% |
3,643,865.00 |
26,638,190,110 |
| 15.08 |
7,090 |
210 |
-2.88% |
3,638,154.00 |
26,597,757,480 |
| 15.08 |
7,100 |
200 |
-2.74% |
3,638,131.00 |
26,597,594,310 |