시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,825 |
75 |
-1.54% |
2,913,370.00 |
14,285,213,610 |
| 15.07 |
4,825 |
75 |
-1.54% |
2,912,300.00 |
14,280,050,860 |
| 15.07 |
4,825 |
75 |
-1.54% |
2,911,300.00 |
14,275,225,860 |
| 15.07 |
4,830 |
70 |
-1.43% |
2,909,819.00 |
14,268,074,035 |
| 15.07 |
4,820 |
80 |
-1.64% |
2,909,543.00 |
14,266,742,000 |
| 15.07 |
4,820 |
80 |
-1.64% |
2,909,523.00 |
14,266,645,600 |
| 15.07 |
4,835 |
65 |
-1.33% |
2,908,329.00 |
14,260,884,580 |
| 15.07 |
4,835 |
65 |
-1.33% |
2,908,318.00 |
14,260,831,395 |
| 15.06 |
4,835 |
65 |
-1.33% |
2,904,135.00 |
14,240,620,125 |
| 15.06 |
4,835 |
65 |
-1.33% |
2,903,862.00 |
14,239,300,170 |