시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
4,850 |
315 |
+6.94% |
12,356,360.00 |
62,377,333,870 |
| 15.04 |
4,855 |
320 |
+7.05% |
12,355,059.00 |
62,371,023,740 |
| 15.03 |
4,855 |
320 |
+7.05% |
12,354,957.00 |
62,370,528,530 |
| 15.03 |
4,855 |
320 |
+7.05% |
12,354,651.00 |
62,369,043,925 |
| 15.03 |
4,845 |
310 |
+6.83% |
12,354,485.00 |
62,368,238,765 |
| 15.03 |
4,850 |
315 |
+6.94% |
12,353,181.00 |
62,361,914,400 |
| 15.03 |
4,850 |
315 |
+6.94% |
12,351,130.00 |
62,351,977,300 |
| 15.03 |
4,850 |
315 |
+6.94% |
12,350,712.00 |
62,349,952,020 |
| 15.02 |
4,850 |
315 |
+6.94% |
12,350,186.00 |
62,347,400,920 |
| 15.02 |
4,855 |
320 |
+7.05% |
12,348,718.00 |
62,340,280,610 |