시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.51 |
4,835 |
65 |
-1.33% |
1,910,511.00 |
9,400,447,190 |
| 10.51 |
4,835 |
65 |
-1.33% |
1,910,400.00 |
9,399,911,605 |
| 10.51 |
4,825 |
75 |
-1.54% |
1,908,538.00 |
9,390,926,140 |
| 10.51 |
4,825 |
75 |
-1.54% |
1,908,536.00 |
9,390,916,490 |
| 10.51 |
4,825 |
75 |
-1.54% |
1,908,503.00 |
9,390,757,265 |
| 10.50 |
4,825 |
75 |
-1.54% |
1,908,261.00 |
9,389,589,615 |
| 10.50 |
4,825 |
75 |
-1.54% |
1,908,246.00 |
9,389,517,290 |
| 10.50 |
4,820 |
80 |
-1.64% |
1,908,236.00 |
9,389,469,085 |
| 10.50 |
4,820 |
80 |
-1.64% |
1,908,235.00 |
9,389,464,265 |
| 10.50 |
4,825 |
75 |
-1.54% |
1,908,233.00 |
9,389,454,625 |