시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
42,400 |
3,700 |
+9.56% |
12,333,320.00 |
510,893,015,450 |
| 15.11 |
42,400 |
3,700 |
+9.56% |
12,332,205.00 |
510,845,707,750 |
| 15.11 |
42,400 |
3,700 |
+9.56% |
12,330,858.00 |
510,788,600,650 |
| 15.10 |
42,450 |
3,750 |
+9.68% |
12,328,868.00 |
510,704,195,100 |
| 15.10 |
42,450 |
3,750 |
+9.68% |
12,323,014.00 |
510,455,980,550 |
| 15.10 |
42,450 |
3,750 |
+9.68% |
12,321,823.00 |
510,405,460,450 |
| 15.10 |
42,450 |
3,750 |
+9.68% |
12,321,034.00 |
510,371,984,150 |
| 15.10 |
42,400 |
3,700 |
+9.56% |
12,320,370.00 |
510,343,816,650 |
| 15.10 |
42,500 |
3,800 |
+9.81% |
12,318,643.00 |
510,270,508,200 |
| 15.10 |
42,450 |
3,750 |
+9.68% |
12,316,390.00 |
510,174,854,900 |