시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
41,090 |
200 |
-0.49% |
193,341.00 |
7,982,227,655 |
| 15.09 |
41,090 |
200 |
-0.49% |
193,340.00 |
7,982,186,565 |
| 15.08 |
41,090 |
200 |
-0.49% |
193,326.00 |
7,981,611,305 |
| 15.08 |
41,055 |
235 |
-0.57% |
193,321.00 |
7,981,405,905 |
| 15.08 |
41,055 |
235 |
-0.57% |
193,163.00 |
7,974,919,215 |
| 15.08 |
41,055 |
235 |
-0.57% |
193,059.00 |
7,970,649,495 |
| 15.08 |
41,050 |
240 |
-0.59% |
193,054.00 |
7,970,444,220 |
| 15.08 |
41,045 |
245 |
-0.60% |
193,048.00 |
7,970,197,920 |
| 15.08 |
41,035 |
255 |
-0.62% |
189,617.00 |
7,829,403,865 |
| 15.08 |
41,035 |
255 |
-0.62% |
189,613.00 |
7,829,239,725 |