시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
44,000 |
2,200 |
-4.77% |
223,712.00 |
9,985,215,400 |
| 15.10 |
44,050 |
2,150 |
-4.66% |
223,313.00 |
9,967,657,050 |
| 15.10 |
44,050 |
2,150 |
-4.66% |
223,245.00 |
9,964,661,650 |
| 15.10 |
44,050 |
2,150 |
-4.66% |
223,034.00 |
9,955,366,050 |
| 15.10 |
44,050 |
2,150 |
-4.66% |
222,801.00 |
9,945,102,450 |
| 15.09 |
44,000 |
2,200 |
-4.77% |
222,186.00 |
9,918,040,200 |
| 15.09 |
44,050 |
2,150 |
-4.66% |
222,145.00 |
9,916,234,200 |
| 15.09 |
44,000 |
2,200 |
-4.77% |
222,121.00 |
9,915,177,000 |
| 15.09 |
44,050 |
2,150 |
-4.66% |
222,027.00 |
9,911,036,850 |
| 15.09 |
44,050 |
2,150 |
-4.66% |
221,635.00 |
9,893,785,150 |