| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 79 | 2 | -2.47% | 3,280,893.00 | 256,131,954 |
| 10.08 | 79 | 2 | -2.47% | 3,186,347.00 | 248,662,820 |
| 10.06 | 78 | 3 | -3.71% | 3,185,792.00 | 248,618,975 |
| 10.06 | 79 | 2 | -2.47% | 3,184,792.00 | 248,540,975 |
| 10.05 | 79 | 2 | -2.47% | 3,182,792.00 | 248,382,975 |
| 09.59 | 78 | 3 | -3.71% | 3,177,792.00 | 247,987,975 |
| 09.55 | 79 | 2 | -2.47% | 3,177,791.00 | 247,987,897 |
| 09.53 | 79 | 2 | -2.47% | 3,177,758.00 | 247,985,290 |
| 09.52 | 79 | 2 | -2.47% | 3,177,108.00 | 247,933,940 |
| 09.51 | 79 | 2 | -2.47% | 3,149,227.00 | 245,731,341 |