시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
46,200 |
100 |
+0.21% |
42,541.00 |
1,960,424,250 |
| 15.04 |
46,200 |
100 |
+0.21% |
42,532.00 |
1,960,008,450 |
| 15.04 |
46,200 |
100 |
+0.21% |
42,531.00 |
1,959,962,250 |
| 15.04 |
46,200 |
100 |
+0.21% |
42,528.00 |
1,959,823,650 |
| 15.04 |
46,200 |
100 |
+0.21% |
42,519.00 |
1,959,407,850 |
| 15.03 |
46,200 |
100 |
+0.21% |
42,508.00 |
1,958,899,650 |
| 15.03 |
46,200 |
100 |
+0.21% |
42,489.00 |
1,958,021,850 |
| 15.03 |
46,200 |
100 |
+0.21% |
42,480.00 |
1,957,606,050 |
| 15.03 |
46,200 |
100 |
+0.21% |
42,470.00 |
1,957,144,050 |
| 15.02 |
46,150 |
50 |
+0.10% |
42,461.00 |
1,956,728,250 |