| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 13,450 | 240 | +1.81% | 71,306.00 | 947,474,220 |
| 15.04 | 13,460 | 250 | +1.89% | 71,133.00 | 945,146,430 |
| 15.03 | 13,460 | 250 | +1.89% | 71,125.00 | 945,038,750 |
| 15.03 | 13,450 | 240 | +1.81% | 71,122.00 | 944,998,370 |
| 15.03 | 13,460 | 250 | +1.89% | 71,117.00 | 944,931,120 |
| 15.03 | 13,460 | 250 | +1.89% | 71,029.00 | 943,746,660 |
| 15.02 | 13,450 | 240 | +1.81% | 70,942.00 | 942,575,650 |
| 15.02 | 13,450 | 240 | +1.81% | 70,936.00 | 942,494,950 |
| 15.02 | 13,460 | 250 | +1.89% | 70,925.00 | 942,347,000 |
| 15.02 | 13,450 | 240 | +1.81% | 70,924.00 | 942,333,540 |