시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,100 |
50 |
-0.36% |
186,463.00 |
2,640,869,530 |
| 15.06 |
14,090 |
60 |
-0.43% |
186,461.00 |
2,640,841,330 |
| 15.06 |
14,090 |
60 |
-0.43% |
186,396.00 |
2,639,925,620 |
| 15.06 |
14,100 |
50 |
-0.36% |
185,962.00 |
2,633,809,230 |
| 15.06 |
14,100 |
50 |
-0.36% |
185,961.00 |
2,633,795,130 |
| 15.06 |
14,100 |
50 |
-0.36% |
185,958.00 |
2,633,752,830 |
| 15.06 |
14,100 |
50 |
-0.36% |
185,955.00 |
2,633,710,530 |
| 15.05 |
14,100 |
50 |
-0.36% |
185,949.00 |
2,633,625,930 |
| 15.05 |
14,100 |
50 |
-0.36% |
185,944.00 |
2,633,555,420 |
| 15.05 |
14,110 |
40 |
-0.29% |
185,936.00 |
2,633,442,620 |