시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
14,090 |
60 |
-0.43% |
188,230.00 |
2,665,799,900 |
| 15.15 |
14,100 |
50 |
-0.36% |
188,229.00 |
2,665,785,810 |
| 15.14 |
14,110 |
40 |
-0.29% |
188,064.00 |
2,663,459,280 |
| 15.14 |
14,110 |
40 |
-0.29% |
188,058.00 |
2,663,374,620 |
| 15.14 |
14,100 |
50 |
-0.36% |
188,046.00 |
2,663,205,300 |
| 15.13 |
14,110 |
40 |
-0.29% |
188,045.00 |
2,663,191,200 |
| 15.13 |
14,100 |
50 |
-0.36% |
187,973.00 |
2,662,175,280 |
| 15.13 |
14,100 |
50 |
-0.36% |
187,882.00 |
2,660,892,180 |
| 15.13 |
14,110 |
40 |
-0.29% |
187,851.00 |
2,660,455,080 |
| 15.13 |
14,100 |
50 |
-0.36% |
187,840.00 |
2,660,299,940 |