시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,100 |
50 |
-0.36% |
187,763.00 |
2,659,214,240 |
| 15.12 |
14,110 |
40 |
-0.29% |
187,387.00 |
2,653,911,150 |
| 15.12 |
14,110 |
40 |
-0.29% |
187,386.00 |
2,653,897,040 |
| 15.12 |
14,110 |
40 |
-0.29% |
187,384.00 |
2,653,868,820 |
| 15.12 |
14,110 |
40 |
-0.29% |
187,383.00 |
2,653,854,710 |
| 15.12 |
14,110 |
40 |
-0.29% |
187,331.00 |
2,653,120,990 |
| 15.11 |
14,130 |
20 |
-0.15% |
187,295.00 |
2,652,613,000 |
| 15.11 |
14,140 |
10 |
-0.08% |
187,289.00 |
2,652,528,190 |
| 15.11 |
14,130 |
20 |
-0.15% |
187,288.00 |
2,652,514,050 |
| 15.11 |
14,130 |
20 |
-0.15% |
187,201.00 |
2,651,284,950 |