| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,940 | 30 | -0.19% | 662.00 | 10,575,180 |
| 15.14 | 15,940 | 30 | -0.19% | 630.00 | 10,065,100 |
| 15.10 | 15,940 | 30 | -0.19% | 622.00 | 9,937,580 |
| 15.02 | 15,950 | 20 | -0.13% | 621.00 | 9,921,640 |
| 14.57 | 15,950 | 20 | -0.13% | 620.00 | 9,905,690 |
| 14.56 | 15,950 | 20 | -0.13% | 610.00 | 9,746,190 |
| 14.39 | 15,950 | 20 | -0.13% | 510.00 | 8,151,190 |
| 14.34 | 15,950 | 20 | -0.13% | 505.00 | 8,071,440 |
| 14.31 | 15,970 | 0 | 0.00% | 425.00 | 6,795,310 |
| 14.27 | 15,970 | 0 | 0.00% | 420.00 | 6,715,460 |