| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,000 | 10 | +0.11% | 4,977.00 | 44,657,690 |
| 15.19 | 8,960 | 30 | -0.34% | 4,881.00 | 43,793,690 |
| 15.18 | 8,960 | 30 | -0.34% | 4,880.00 | 43,784,730 |
| 15.18 | 8,960 | 30 | -0.34% | 4,879.00 | 43,775,770 |
| 15.17 | 8,960 | 30 | -0.34% | 4,877.00 | 43,757,850 |
| 15.17 | 8,960 | 30 | -0.34% | 4,876.00 | 43,748,890 |
| 15.17 | 8,960 | 30 | -0.34% | 4,875.00 | 43,739,930 |
| 15.16 | 8,960 | 30 | -0.34% | 4,874.00 | 43,730,970 |
| 15.16 | 8,960 | 30 | -0.34% | 4,873.00 | 43,722,010 |
| 15.16 | 8,980 | 10 | -0.12% | 4,872.00 | 43,713,050 |