| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 9,100 | 30 | -0.33% | 704.00 | 6,416,940 |
| 10.41 | 9,100 | 30 | -0.33% | 703.00 | 6,407,840 |
| 10.40 | 9,120 | 10 | -0.11% | 702.00 | 6,398,740 |
| 10.40 | 9,090 | 40 | -0.44% | 695.00 | 6,334,900 |
| 10.39 | 9,090 | 40 | -0.44% | 694.00 | 6,325,810 |
| 10.39 | 9,090 | 40 | -0.44% | 692.00 | 6,307,630 |
| 10.39 | 9,090 | 40 | -0.44% | 690.00 | 6,289,450 |
| 10.39 | 9,120 | 10 | -0.11% | 689.00 | 6,280,360 |
| 10.38 | 9,100 | 30 | -0.33% | 676.00 | 6,161,820 |
| 10.37 | 9,100 | 30 | -0.33% | 675.00 | 6,152,720 |