| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 9,130 | 0 | 0.00% | 404.00 | 3,686,560 |
| 09.45 | 9,130 | 0 | 0.00% | 403.00 | 3,677,430 |
| 09.44 | 9,130 | 0 | 0.00% | 402.00 | 3,668,300 |
| 09.44 | 9,130 | 0 | 0.00% | 401.00 | 3,659,170 |
| 09.39 | 9,130 | 0 | 0.00% | 400.00 | 3,650,040 |
| 09.38 | 9,120 | 10 | -0.11% | 397.00 | 3,622,670 |
| 09.36 | 9,130 | 0 | 0.00% | 396.00 | 3,613,550 |
| 09.29 | 9,110 | 20 | -0.22% | 380.00 | 3,467,610 |
| 09.29 | 9,110 | 20 | -0.22% | 378.00 | 3,449,390 |
| 09.28 | 9,110 | 20 | -0.22% | 377.00 | 3,440,280 |