| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 9,130 | 90 | +0.99% | 5,922.00 | 54,020,340 |
| 13.42 | 9,130 | 90 | +0.99% | 5,902.00 | 53,837,740 |
| 13.41 | 9,130 | 90 | +0.99% | 5,897.00 | 53,792,090 |
| 13.41 | 9,130 | 90 | +0.99% | 5,865.00 | 53,499,930 |
| 13.39 | 9,130 | 90 | +0.99% | 5,855.00 | 53,408,630 |
| 13.35 | 9,130 | 90 | +0.99% | 5,854.00 | 53,399,500 |
| 13.33 | 9,130 | 90 | +0.99% | 5,852.00 | 53,381,240 |
| 13.30 | 9,130 | 90 | +0.99% | 5,847.00 | 53,335,590 |
| 13.28 | 9,130 | 90 | +0.99% | 5,812.00 | 53,016,040 |
| 13.18 | 9,140 | 100 | +1.10% | 5,792.00 | 52,833,440 |