시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,560 |
140 |
-1.82% |
237,854.00 |
1,787,530,880 |
| 15.19 |
7,560 |
140 |
-1.82% |
233,304.00 |
1,753,132,880 |
| 15.19 |
7,570 |
130 |
-1.69% |
233,303.00 |
1,753,125,320 |
| 15.19 |
7,570 |
130 |
-1.69% |
233,253.00 |
1,752,746,820 |
| 15.19 |
7,560 |
140 |
-1.82% |
232,611.00 |
1,747,893,020 |
| 15.19 |
7,560 |
140 |
-1.82% |
232,339.00 |
1,745,836,700 |
| 15.18 |
7,560 |
140 |
-1.82% |
232,334.00 |
1,745,798,900 |
| 15.18 |
7,560 |
140 |
-1.82% |
232,324.00 |
1,745,723,300 |
| 15.18 |
7,570 |
130 |
-1.69% |
232,239.00 |
1,745,080,700 |
| 15.18 |
7,560 |
140 |
-1.82% |
231,881.00 |
1,742,373,760 |