시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,260 |
470 |
-5.39% |
448,062.00 |
3,775,124,960 |
| 15.16 |
8,270 |
460 |
-5.27% |
447,764.00 |
3,772,663,470 |
| 15.16 |
8,270 |
460 |
-5.27% |
447,610.00 |
3,771,391,390 |
| 15.16 |
8,260 |
470 |
-5.39% |
446,587.00 |
3,762,941,380 |
| 15.16 |
8,270 |
460 |
-5.27% |
446,387.00 |
3,761,289,380 |
| 15.15 |
8,280 |
450 |
-5.16% |
446,287.00 |
3,760,462,380 |
| 15.15 |
8,280 |
450 |
-5.16% |
446,106.00 |
3,758,963,700 |
| 15.15 |
8,270 |
460 |
-5.27% |
446,006.00 |
3,758,135,700 |
| 15.15 |
8,280 |
450 |
-5.16% |
445,996.00 |
3,758,053,000 |
| 15.15 |
8,260 |
470 |
-5.39% |
445,995.00 |
3,758,044,720 |