시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,270 |
460 |
-5.27% |
445,946.00 |
3,757,639,980 |
| 15.14 |
8,260 |
470 |
-5.39% |
445,885.00 |
3,757,135,510 |
| 15.14 |
8,290 |
440 |
-5.05% |
445,705.00 |
3,755,648,300 |
| 15.14 |
8,290 |
440 |
-5.05% |
445,689.00 |
3,755,515,660 |
| 15.14 |
8,270 |
460 |
-5.27% |
445,418.00 |
3,753,275,930 |
| 15.13 |
8,280 |
450 |
-5.16% |
441,191.00 |
3,718,315,920 |
| 15.13 |
8,280 |
450 |
-5.16% |
440,191.00 |
3,710,035,920 |
| 15.13 |
8,280 |
450 |
-5.16% |
440,190.00 |
3,710,027,640 |
| 15.13 |
8,290 |
440 |
-5.05% |
439,925.00 |
3,707,833,440 |
| 15.12 |
8,280 |
450 |
-5.16% |
439,210.00 |
3,701,908,910 |