시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.50 |
8,780 |
990 |
-10.14% |
4,559,501.00 |
42,729,816,780 |
| 09.50 |
8,780 |
990 |
-10.14% |
4,558,652.00 |
42,722,361,230 |
| 09.50 |
8,780 |
990 |
-10.14% |
4,558,184.00 |
42,718,252,330 |
| 09.50 |
8,780 |
990 |
-10.14% |
4,558,067.00 |
42,717,224,260 |
| 09.50 |
8,780 |
990 |
-10.14% |
4,555,797.00 |
42,697,308,200 |
| 09.50 |
8,770 |
1,000 |
-10.24% |
4,554,997.00 |
42,690,288,190 |
| 09.50 |
8,760 |
1,010 |
-10.34% |
4,554,681.00 |
42,687,516,720 |
| 09.49 |
8,740 |
1,030 |
-10.55% |
4,554,039.00 |
42,681,898,100 |
| 09.49 |
8,730 |
1,040 |
-10.65% |
4,551,763.00 |
42,662,019,850 |
| 09.49 |
8,730 |
1,040 |
-10.65% |
4,548,432.00 |
42,632,931,340 |