시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,630 |
230 |
+1.49% |
82,123.00 |
1,278,314,510 |
| 15.19 |
15,620 |
220 |
+1.42% |
80,342.00 |
1,250,477,480 |
| 15.19 |
15,620 |
220 |
+1.42% |
80,086.00 |
1,246,480,350 |
| 15.19 |
15,630 |
230 |
+1.49% |
80,056.00 |
1,246,012,870 |
| 15.19 |
15,590 |
190 |
+1.23% |
79,936.00 |
1,244,142,070 |
| 15.19 |
15,590 |
190 |
+1.23% |
79,928.00 |
1,244,017,350 |
| 15.19 |
15,590 |
190 |
+1.23% |
79,891.00 |
1,243,440,680 |
| 15.18 |
15,600 |
200 |
+1.29% |
79,845.00 |
1,242,723,330 |
| 15.18 |
15,580 |
180 |
+1.16% |
79,816.00 |
1,242,271,080 |
| 15.18 |
15,610 |
210 |
+1.36% |
79,813.00 |
1,242,224,340 |