| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 15,850 | 280 | +1.79% | 61,052.00 | 963,773,420 |
| 14.44 | 15,850 | 280 | +1.79% | 61,016.00 | 963,202,820 |
| 14.43 | 15,860 | 290 | +1.86% | 60,316.00 | 952,107,820 |
| 14.42 | 15,860 | 290 | +1.86% | 60,283.00 | 951,584,440 |
| 14.41 | 15,860 | 290 | +1.86% | 60,245.00 | 950,981,760 |
| 14.40 | 15,850 | 280 | +1.79% | 60,232.00 | 950,775,580 |
| 14.39 | 15,860 | 290 | +1.86% | 60,231.00 | 950,759,730 |
| 14.39 | 15,860 | 290 | +1.86% | 60,196.00 | 950,204,630 |
| 14.38 | 15,860 | 290 | +1.86% | 60,163.00 | 949,681,250 |
| 14.38 | 15,860 | 290 | +1.86% | 60,156.00 | 949,570,230 |