| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 15,600 | 110 | -0.71% | 34,868.00 | 543,852,020 |
| 15.14 | 15,600 | 110 | -0.71% | 34,705.00 | 541,309,220 |
| 15.14 | 15,600 | 110 | -0.71% | 34,696.00 | 541,168,820 |
| 15.13 | 15,600 | 110 | -0.71% | 34,682.00 | 540,950,420 |
| 15.13 | 15,610 | 100 | -0.64% | 34,623.00 | 540,030,020 |
| 15.13 | 15,600 | 110 | -0.71% | 34,621.00 | 539,998,800 |
| 15.12 | 15,600 | 110 | -0.71% | 34,606.00 | 539,764,800 |
| 15.12 | 15,600 | 110 | -0.71% | 34,592.00 | 539,546,400 |
| 15.12 | 15,600 | 110 | -0.71% | 34,577.00 | 539,312,400 |
| 15.12 | 15,600 | 110 | -0.71% | 34,541.00 | 538,750,800 |