| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 15,860 | 290 | +1.86% | 55,568.00 | 876,765,200 |
| 13.34 | 15,860 | 290 | +1.86% | 53,197.00 | 839,161,140 |
| 13.32 | 15,860 | 290 | +1.86% | 53,182.00 | 838,923,240 |
| 13.31 | 15,860 | 290 | +1.86% | 53,137.00 | 838,209,540 |
| 13.31 | 15,860 | 290 | +1.86% | 53,134.00 | 838,161,960 |
| 13.29 | 15,870 | 300 | +1.92% | 52,934.00 | 834,989,960 |
| 13.28 | 15,870 | 300 | +1.92% | 52,931.00 | 834,942,350 |
| 13.28 | 15,870 | 300 | +1.92% | 52,928.00 | 834,894,740 |
| 13.27 | 15,870 | 300 | +1.92% | 52,887.00 | 834,244,280 |
| 13.24 | 15,870 | 300 | +1.92% | 52,884.00 | 834,196,670 |