시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,400 |
800 |
-1.81% |
524,917.00 |
22,984,163,700 |
| 15.19 |
43,450 |
750 |
-1.70% |
507,466.00 |
22,226,790,300 |
| 15.19 |
43,450 |
750 |
-1.70% |
507,464.00 |
22,226,703,400 |
| 15.19 |
43,450 |
750 |
-1.70% |
506,937.00 |
22,203,830,000 |
| 15.19 |
43,400 |
800 |
-1.81% |
506,040.00 |
22,164,899,850 |
| 15.19 |
43,450 |
750 |
-1.70% |
505,233.00 |
22,129,875,000 |
| 15.19 |
43,450 |
750 |
-1.70% |
503,019.00 |
22,033,839,350 |
| 15.18 |
43,450 |
750 |
-1.70% |
501,330.00 |
21,960,527,750 |
| 15.18 |
43,450 |
750 |
-1.70% |
501,302.00 |
21,959,311,400 |
| 15.18 |
43,400 |
800 |
-1.81% |
501,112.00 |
21,951,061,100 |