시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
44,150 |
950 |
+2.19% |
559,153.00 |
24,732,231,000 |
| 15.07 |
44,150 |
950 |
+2.19% |
558,005.00 |
24,681,548,000 |
| 15.06 |
44,200 |
1,000 |
+2.31% |
557,990.00 |
24,680,885,750 |
| 15.06 |
44,150 |
950 |
+2.19% |
557,968.00 |
24,679,914,350 |
| 15.06 |
44,200 |
1,000 |
+2.31% |
557,850.00 |
24,674,702,150 |
| 15.06 |
44,200 |
1,000 |
+2.31% |
557,594.00 |
24,663,388,600 |
| 15.06 |
44,150 |
950 |
+2.19% |
557,512.00 |
24,659,765,050 |
| 15.06 |
44,200 |
1,000 |
+2.31% |
557,502.00 |
24,659,323,150 |
| 15.05 |
44,200 |
1,000 |
+2.31% |
557,489.00 |
24,658,748,750 |
| 15.05 |
44,150 |
950 |
+2.19% |
557,479.00 |
24,658,307,150 |