시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
44,100 |
900 |
+2.08% |
561,655.00 |
24,842,664,200 |
| 15.10 |
44,150 |
950 |
+2.19% |
561,530.00 |
24,837,145,750 |
| 15.10 |
44,200 |
1,000 |
+2.31% |
561,315.00 |
24,827,653,200 |
| 15.10 |
44,150 |
950 |
+2.19% |
561,243.00 |
24,824,472,550 |
| 15.10 |
44,150 |
950 |
+2.19% |
561,227.00 |
24,823,766,150 |
| 15.09 |
44,100 |
900 |
+2.08% |
560,586.00 |
24,795,489,050 |
| 15.09 |
44,150 |
950 |
+2.19% |
560,206.00 |
24,778,703,100 |
| 15.09 |
44,150 |
950 |
+2.19% |
560,162.00 |
24,776,761,400 |
| 15.09 |
44,100 |
900 |
+2.08% |
560,004.00 |
24,769,785,700 |
| 15.09 |
44,100 |
900 |
+2.08% |
559,927.00 |
24,766,386,750 |