시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
44,100 |
900 |
+2.08% |
559,820.00 |
24,761,663,050 |
| 15.08 |
44,100 |
900 |
+2.08% |
559,720.00 |
24,757,250,550 |
| 15.08 |
44,100 |
900 |
+2.08% |
559,550.00 |
24,749,753,400 |
| 15.08 |
44,100 |
900 |
+2.08% |
559,549.00 |
24,749,709,300 |
| 15.08 |
44,100 |
900 |
+2.08% |
559,504.00 |
24,747,723,550 |
| 15.08 |
44,100 |
900 |
+2.08% |
559,478.00 |
24,746,576,700 |
| 15.07 |
44,150 |
950 |
+2.19% |
559,441.00 |
24,744,944,950 |
| 15.07 |
44,150 |
950 |
+2.19% |
559,379.00 |
24,742,207,700 |
| 15.07 |
44,100 |
900 |
+2.08% |
559,364.00 |
24,741,546,100 |
| 15.07 |
44,150 |
950 |
+2.19% |
559,353.00 |
24,741,061,000 |