시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
73,500 |
2,900 |
+4.10% |
407,600.00 |
29,781,122,300 |
| 15.19 |
73,500 |
2,900 |
+4.10% |
404,456.00 |
29,550,038,300 |
| 15.19 |
73,600 |
3,000 |
+4.24% |
404,295.00 |
29,538,201,000 |
| 15.19 |
73,600 |
3,000 |
+4.24% |
404,272.00 |
29,536,508,700 |
| 15.19 |
73,500 |
2,900 |
+4.10% |
404,234.00 |
29,533,711,900 |
| 15.19 |
73,700 |
3,100 |
+4.39% |
403,851.00 |
29,505,523,900 |
| 15.19 |
73,700 |
3,100 |
+4.39% |
403,808.00 |
29,502,354,800 |
| 15.19 |
73,600 |
3,000 |
+4.24% |
403,498.00 |
29,479,509,100 |
| 15.18 |
73,800 |
3,200 |
+4.53% |
403,190.00 |
29,456,779,100 |
| 15.18 |
73,800 |
3,200 |
+4.53% |
403,174.00 |
29,455,599,600 |