시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
76,600 |
400 |
+0.52% |
197,277.00 |
15,098,951,700 |
| 15.16 |
76,700 |
500 |
+0.65% |
197,182.00 |
15,091,669,800 |
| 15.15 |
76,700 |
500 |
+0.65% |
197,081.00 |
15,083,933,100 |
| 15.15 |
76,700 |
500 |
+0.65% |
197,010.00 |
15,078,490,600 |
| 15.15 |
76,700 |
500 |
+0.65% |
197,000.00 |
15,077,723,600 |
| 15.15 |
76,700 |
500 |
+0.65% |
196,923.00 |
15,071,819,700 |
| 15.15 |
76,600 |
400 |
+0.52% |
196,881.00 |
15,068,598,400 |
| 15.15 |
76,700 |
500 |
+0.65% |
196,880.00 |
15,068,521,800 |
| 15.15 |
76,700 |
500 |
+0.65% |
196,822.00 |
15,064,074,300 |
| 15.14 |
76,500 |
300 |
+0.39% |
196,773.00 |
15,060,316,100 |