시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
76,400 |
200 |
+0.26% |
198,651.00 |
15,204,115,500 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,511.00 |
15,193,419,500 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,481.00 |
15,191,127,500 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,459.00 |
15,189,446,700 |
| 15.18 |
76,400 |
200 |
+0.26% |
198,458.00 |
15,189,370,300 |
| 15.17 |
76,600 |
400 |
+0.52% |
197,990.00 |
15,153,569,900 |
| 15.17 |
76,500 |
300 |
+0.39% |
197,976.00 |
15,152,497,500 |
| 15.16 |
76,600 |
400 |
+0.52% |
197,647.00 |
15,127,304,200 |
| 15.16 |
76,700 |
500 |
+0.65% |
197,569.00 |
15,121,325,500 |
| 15.16 |
76,700 |
500 |
+0.65% |
197,517.00 |
15,117,339,600 |