시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
76,700 |
500 |
+0.65% |
196,736.00 |
15,057,485,100 |
| 15.14 |
76,700 |
500 |
+0.65% |
196,233.00 |
15,018,946,300 |
| 15.14 |
76,600 |
400 |
+0.52% |
195,995.00 |
15,000,691,700 |
| 15.14 |
76,700 |
500 |
+0.65% |
195,815.00 |
14,986,903,100 |
| 15.14 |
76,700 |
500 |
+0.65% |
195,775.00 |
14,983,831,200 |
| 15.13 |
76,700 |
500 |
+0.65% |
195,477.00 |
14,960,974,500 |
| 15.13 |
76,700 |
500 |
+0.65% |
195,242.00 |
14,942,953,200 |
| 15.13 |
76,700 |
500 |
+0.65% |
194,316.00 |
14,871,929,000 |
| 15.13 |
76,500 |
300 |
+0.39% |
193,664.00 |
14,822,008,500 |
| 15.13 |
76,600 |
400 |
+0.52% |
193,596.00 |
14,816,800,900 |