| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,000 | 10 | -0.50% | 91,140.00 | 182,728,175 |
| 15.19 | 2,005 | 5 | -0.25% | 87,532.00 | 175,512,175 |
| 15.19 | 2,000 | 10 | -0.50% | 87,531.00 | 175,510,170 |
| 15.17 | 2,005 | 5 | -0.25% | 87,523.00 | 175,494,165 |
| 15.16 | 2,005 | 5 | -0.25% | 87,513.00 | 175,474,115 |
| 15.16 | 2,005 | 5 | -0.25% | 87,508.00 | 175,464,090 |
| 15.16 | 2,005 | 5 | -0.25% | 87,507.00 | 175,462,085 |
| 15.13 | 2,005 | 5 | -0.25% | 87,487.00 | 175,421,985 |
| 15.12 | 2,005 | 5 | -0.25% | 87,485.00 | 175,417,975 |
| 15.12 | 2,005 | 5 | -0.25% | 87,476.00 | 175,399,930 |