| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,375 | 7 | -0.51% | 734,330.00 | 1,016,902,581 |
| 15.19 | 1,379 | 3 | -0.22% | 728,329.00 | 1,008,651,206 |
| 15.19 | 1,379 | 3 | -0.22% | 728,250.00 | 1,008,542,265 |
| 15.19 | 1,379 | 3 | -0.22% | 727,885.00 | 1,008,038,930 |
| 15.18 | 1,379 | 3 | -0.22% | 724,285.00 | 1,003,074,530 |
| 15.17 | 1,379 | 3 | -0.22% | 724,124.00 | 1,002,852,511 |
| 15.17 | 1,379 | 3 | -0.22% | 721,996.00 | 999,925,999 |
| 15.17 | 1,379 | 3 | -0.22% | 721,972.00 | 999,892,903 |
| 15.16 | 1,375 | 7 | -0.51% | 721,970.00 | 999,890,145 |
| 15.16 | 1,379 | 3 | -0.22% | 721,485.00 | 999,223,270 |