시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,950 |
300 |
-0.79% |
1,204,897.00 |
46,028,882,850 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,176,161.00 |
44,938,351,650 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,175,794.00 |
44,924,414,500 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,173,653.00 |
44,843,086,000 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,173,241.00 |
44,827,449,800 |
| 15.19 |
38,000 |
250 |
-0.66% |
1,172,927.00 |
44,815,532,450 |
| 15.19 |
38,000 |
250 |
-0.66% |
1,172,124.00 |
44,785,033,400 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,170,174.00 |
44,710,952,250 |
| 15.19 |
37,950 |
300 |
-0.79% |
1,169,977.00 |
44,703,475,300 |
| 15.18 |
37,950 |
300 |
-0.79% |
1,169,358.00 |
44,679,983,850 |