| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 46,350 | 200 | -0.43% | 3,906.00 | 181,780,200 |
| 15.19 | 46,450 | 100 | -0.22% | 3,850.00 | 179,184,600 |
| 15.18 | 46,350 | 200 | -0.43% | 3,849.00 | 179,138,150 |
| 15.17 | 46,450 | 100 | -0.22% | 3,848.00 | 179,091,800 |
| 15.13 | 46,350 | 200 | -0.43% | 3,847.00 | 179,045,350 |
| 15.13 | 46,400 | 150 | -0.33% | 3,699.00 | 172,182,500 |
| 15.10 | 46,400 | 150 | -0.33% | 3,696.00 | 172,043,300 |
| 15.10 | 46,400 | 150 | -0.33% | 3,695.00 | 171,996,900 |
| 15.08 | 46,450 | 100 | -0.22% | 3,694.00 | 171,950,500 |
| 15.05 | 46,450 | 100 | -0.22% | 3,693.00 | 171,904,050 |