| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 48,550 | 250 | -0.52% | 6,836.00 | 330,374,750 |
| 14.17 | 48,500 | 300 | -0.62% | 6,835.00 | 330,326,200 |
| 14.14 | 48,500 | 300 | -0.62% | 6,834.00 | 330,277,700 |
| 14.13 | 48,500 | 300 | -0.62% | 6,832.00 | 330,180,700 |
| 14.07 | 48,450 | 350 | -0.72% | 6,831.00 | 330,132,200 |
| 14.06 | 48,500 | 300 | -0.62% | 6,830.00 | 330,083,750 |
| 14.06 | 48,500 | 300 | -0.62% | 6,828.00 | 329,986,750 |
| 14.05 | 48,450 | 350 | -0.72% | 6,728.00 | 325,136,750 |
| 14.05 | 48,500 | 300 | -0.62% | 6,727.00 | 325,088,300 |
| 14.03 | 48,450 | 350 | -0.72% | 6,527.00 | 315,388,300 |