| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 48,350 | 450 | -0.93% | 6,503.00 | 314,226,450 |
| 13.43 | 48,400 | 400 | -0.82% | 6,471.00 | 312,679,250 |
| 13.42 | 48,400 | 400 | -0.82% | 6,470.00 | 312,630,850 |
| 13.42 | 48,450 | 350 | -0.72% | 6,469.00 | 312,582,450 |
| 13.40 | 48,500 | 300 | -0.62% | 5,529.00 | 267,002,600 |
| 13.38 | 48,500 | 300 | -0.62% | 5,478.00 | 264,529,100 |
| 13.36 | 48,500 | 300 | -0.62% | 5,477.00 | 264,480,600 |
| 13.36 | 48,450 | 350 | -0.72% | 5,473.00 | 264,286,600 |
| 13.35 | 48,450 | 350 | -0.72% | 5,472.00 | 264,238,150 |
| 13.35 | 48,450 | 350 | -0.72% | 5,471.00 | 264,189,700 |