| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 48,700 | 100 | -0.21% | 7,491.00 | 362,221,150 |
| 14.50 | 48,650 | 150 | -0.31% | 7,489.00 | 362,123,750 |
| 14.49 | 48,650 | 150 | -0.31% | 7,446.00 | 360,033,900 |
| 14.49 | 48,650 | 150 | -0.31% | 7,445.00 | 359,985,250 |
| 14.49 | 48,700 | 100 | -0.21% | 7,444.00 | 359,936,600 |
| 14.48 | 48,700 | 100 | -0.21% | 7,443.00 | 359,887,900 |
| 14.48 | 48,750 | 50 | -0.11% | 7,440.00 | 359,741,800 |
| 14.47 | 48,750 | 50 | -0.11% | 7,421.00 | 358,815,550 |
| 14.47 | 48,650 | 150 | -0.31% | 7,120.00 | 344,159,600 |
| 14.47 | 48,650 | 150 | -0.31% | 7,119.00 | 344,110,950 |