시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,915 |
5 |
+0.17% |
2,116,537.00 |
6,158,623,660 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,082,558.00 |
6,059,574,875 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,082,557.00 |
6,059,571,960 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,082,306.00 |
6,058,841,510 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,080,297.00 |
6,052,994,005 |
| 15.19 |
2,910 |
0 |
0.00% |
2,079,794.00 |
6,051,529,305 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,079,167.00 |
6,049,703,770 |
| 15.19 |
2,915 |
5 |
+0.17% |
2,078,833.00 |
6,048,731,820 |
| 15.18 |
2,910 |
0 |
0.00% |
2,078,780.00 |
6,048,577,570 |
| 15.18 |
2,910 |
0 |
0.00% |
2,078,774.00 |
6,048,560,110 |