시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,975 |
15 |
+0.50% |
1,423,204.00 |
4,203,747,985 |
| 15.11 |
2,970 |
10 |
+0.33% |
1,423,036.00 |
4,203,248,345 |
| 15.10 |
2,970 |
10 |
+0.33% |
1,423,007.00 |
4,203,162,075 |
| 15.10 |
2,975 |
15 |
+0.50% |
1,422,482.00 |
4,201,600,205 |
| 15.10 |
2,975 |
15 |
+0.50% |
1,420,757.00 |
4,196,475,195 |
| 15.10 |
2,975 |
15 |
+0.50% |
1,420,602.00 |
4,196,014,070 |
| 15.10 |
2,975 |
15 |
+0.50% |
1,420,545.00 |
4,195,844,495 |
| 15.10 |
2,970 |
10 |
+0.33% |
1,420,493.00 |
4,195,689,795 |
| 15.10 |
2,970 |
10 |
+0.33% |
1,418,822.00 |
4,190,723,490 |
| 15.09 |
2,975 |
15 |
+0.50% |
1,418,521.00 |
4,189,828,020 |