시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,446.00 |
4,266,920,225 |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,199.00 |
4,266,185,400 |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,169.00 |
4,266,096,150 |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,145.00 |
4,266,024,750 |
| 15.17 |
2,975 |
15 |
+0.50% |
1,443,871.00 |
4,265,209,600 |
| 15.17 |
2,970 |
10 |
+0.33% |
1,443,841.00 |
4,265,120,350 |
| 15.17 |
2,975 |
15 |
+0.50% |
1,443,735.00 |
4,264,805,525 |
| 15.17 |
2,975 |
15 |
+0.50% |
1,443,703.00 |
4,264,710,340 |
| 15.17 |
2,975 |
15 |
+0.50% |
1,443,646.00 |
4,264,540,765 |
| 15.17 |
2,970 |
10 |
+0.33% |
1,443,191.00 |
4,263,187,140 |