시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,975 |
15 |
+0.50% |
1,506,788.00 |
4,452,375,970 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,449,384.00 |
4,281,599,070 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,449,380.00 |
4,281,587,180 |
| 15.19 |
2,970 |
10 |
+0.33% |
1,449,366.00 |
4,281,545,530 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,448,647.00 |
4,279,407,150 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,448,561.00 |
4,279,151,310 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,446,407.00 |
4,272,753,220 |
| 15.19 |
2,975 |
15 |
+0.50% |
1,445,171.00 |
4,269,076,745 |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,766.00 |
4,267,871,870 |
| 15.18 |
2,975 |
15 |
+0.50% |
1,444,735.00 |
4,267,779,795 |