시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,820 |
690 |
+1.71% |
374,253.00 |
15,306,215,405 |
| 15.19 |
40,860 |
730 |
+1.81% |
370,084.00 |
15,136,036,825 |
| 15.19 |
40,860 |
730 |
+1.81% |
369,884.00 |
15,127,865,075 |
| 15.18 |
40,865 |
735 |
+1.83% |
369,873.00 |
15,127,415,615 |
| 15.18 |
40,830 |
700 |
+1.74% |
369,863.00 |
15,127,007,010 |
| 15.18 |
40,835 |
705 |
+1.75% |
369,648.00 |
15,118,228,075 |
| 15.18 |
40,850 |
720 |
+1.79% |
369,548.00 |
15,114,144,575 |
| 15.18 |
40,835 |
705 |
+1.75% |
367,302.00 |
15,022,406,550 |
| 15.18 |
40,840 |
710 |
+1.76% |
366,703.00 |
14,997,944,290 |
| 15.18 |
40,840 |
710 |
+1.76% |
366,599.00 |
14,993,696,930 |