| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,150 | 10 | -0.09% | 1,732.00 | 18,945,390 |
| 14.19 | 11,150 | 10 | -0.09% | 1,732.00 | 18,945,390 |
| 14.02 | 10,850 | 310 | -2.78% | 1,731.00 | 18,934,240 |
| 14.01 | 11,150 | 10 | -0.09% | 1,196.00 | 13,129,490 |
| 13.55 | 10,850 | 310 | -2.78% | 1,195.00 | 13,118,340 |
| 13.24 | 11,230 | 70 | +0.62% | 895.00 | 9,863,340 |
| 13.19 | 11,100 | 60 | -0.54% | 894.00 | 9,852,110 |
| 13.08 | 10,760 | 400 | -3.59% | 638.00 | 7,011,620 |
| 12.13 | 10,710 | 450 | -4.04% | 488.00 | 5,397,620 |