| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 11,040 | 360 | -3.16% | 4,982.00 | 54,378,400 |
| 14.24 | 11,040 | 360 | -3.16% | 4,965.00 | 54,190,720 |
| 11.02 | 11,140 | 260 | -2.29% | 4,520.00 | 49,277,920 |
| 10.55 | 10,850 | 550 | -4.83% | 4,519.00 | 49,266,780 |
| 10.53 | 10,850 | 550 | -4.83% | 4,092.00 | 44,633,830 |
| 10.51 | 10,900 | 500 | -4.39% | 2,019.00 | 22,075,630 |
| 10.26 | 11,360 | 40 | -0.36% | 1,002.00 | 10,972,730 |
| 10.25 | 10,950 | 450 | -3.95% | 1,001.00 | 10,961,370 |
| 10.05 | 11,370 | 30 | -0.27% | 1.00 | 11,370 |
| 08.30 | 11,400 | 0 | 0.00% | 0.00 | 0 |